| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.56 | +0.43 % | 0 | 39.92 | 40.14 | 38.01 |
| 06/01/2026 | 38.86 | -1.72 % | 0 | 39.61 | 40.21 | 38.59 |
| 07/01/2026 | 42.35 | +9.69 % | 0 | 39.58 | 42.97 | 39.35 |
| 08/01/2026 | 41.95 | -1.18 % | 0 | 42.36 | 42.57 | 41.55 |
| 09/01/2026 | 39.17 | -6.6 % | 0 | 40.26 | 40.51 | 38.78 |