| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.45 | -1.06 % | 0 | 28.35 | 28.85 | 27.23 |
| 13/03/2026 | 27.87 | -0.89 % | 0 | 26.49 | 29.11 | 25.76 |
| 16/03/2026 | 27.64 | +0.07 % | 0 | 27.98 | 28.99 | 27.00 |
| 17/03/2026 | 28.46 | +3.89 % | 0 | 28.01 | 29.69 | 27.79 |
| 18/03/2026 | 26.68 | -6.32 % | 0 | 29.17 | 29.57 | 26.46 |