| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.84 | +0.29 % | 0 | 21.36 | 21.53 | 19.33 |
| 06/01/2026 | 20.17 | -3.56 % | 0 | 21.05 | 21.47 | 19.76 |
| 07/01/2026 | 23.46 | +16.95 % | 0 | 21.07 | 24.12 | 20.38 |
| 08/01/2026 | 23.07 | -2.18 % | 0 | 23.46 | 23.73 | 22.60 |
| 09/01/2026 | 20.41 | -11.74 % | 0 | 22.41 | 22.46 | 20.05 |