| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.70 | +0.36 % | 0 | 13.12 | 13.27 | 11.39 |
| 06/01/2026 | 12.12 | -5.02 % | 0 | 12.86 | 13.21 | 11.70 |
| 07/01/2026 | 15.01 | +24.56 % | 0 | 12.90 | 15.64 | 12.32 |
| 08/01/2026 | 14.53 | -3.74 % | 0 | 15.00 | 15.30 | 14.21 |
| 09/01/2026 | 12.44 | -15.37 % | 0 | 14.05 | 14.09 | 12.04 |