| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.98 | -5.19 % | 0 | 12.64 | 13.04 | 11.57 |
| 18/11/2025 | 10.77 | -9.42 % | 0 | 11.10 | 11.51 | 10.40 |
| 19/11/2025 | 11.71 | +8.58 % | 0 | 10.87 | 12.31 | 9.70 |
| 20/11/2025 | 10.73 | -6.41 % | 0 | 12.05 | 12.11 | 9.78 |
| 21/11/2025 | 11.65 | +9.29 % | 0 | 11.49 | 12.34 | 10.64 |