Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.645 | -0.95 % | 0 | 3.985 | 3.985 | 3.215 |
14/05/2024 | 3.720 | -0.53 % | 0 | 3.665 | 4.225 | 3.380 |
15/05/2024 | 4.115 | +11.22 % | 0 | 4.090 | 4.350 | 3.315 |
16/05/2024 | 3.635 | -11.34 % | 0 | 3.820 | 3.950 | 3.370 |
17/05/2024 | 3.005 | -16.06 % | 0 | 3.105 | 3.255 | 2.475 |