Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.500 | -3.23 % | 0 | 1.495 | 1.835 | 1.350 |
15/05/2024 | 1.680 | +12.75 % | 0 | 1.700 | 1.840 | 1.255 |
16/05/2024 | 1.360 | -19.53 % | 0 | 1.510 | 1.580 | 1.230 |
17/05/2024 | 1.000 | -26.47 % | 0 | 1.100 | 1.190 | 0.800 |
20/05/2024 | 0.990 | +5.32 % | 0 | 1.000 | 1.040 | 0.890 |