Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.640 | -0.34 % | 0 | 14.635 | 15.450 | 14.115 |
15/05/2024 | 15.215 | +3.43 % | 0 | 15.195 | 15.705 | 13.965 |
16/05/2024 | 14.725 | -3. % | 0 | 14.765 | 15.255 | 14.160 |
17/05/2024 | 13.980 | -4.83 % | 0 | 14.105 | 14.400 | 13.320 |
20/05/2024 | 14.105 | +1.69 % | 0 | 13.980 | 14.470 | 13.745 |