Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.090 | +0.08 % | 0 | 24.460 | 24.540 | 23.560 |
14/05/2024 | 24.360 | +0.58 % | 0 | 24.250 | 24.920 | 23.830 |
15/05/2024 | 25.080 | +3.25 % | 0 | 25.080 | 25.270 | 23.880 |
16/05/2024 | 24.490 | -2. % | 0 | 24.550 | 24.850 | 24.070 |
17/05/2024 | 23.620 | -3.12 % | 0 | 23.750 | 23.850 | 22.830 |