Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.660 | +1.12 % | 0 | 12.490 | 13.290 | 12.020 |
15/05/2024 | 13.250 | +4.83 % | 0 | 13.170 | 13.440 | 12.045 |
16/05/2024 | 12.650 | -4.17 % | 0 | 13.110 | 13.110 | 12.200 |
17/05/2024 | 11.785 | -6.91 % | 0 | 12.020 | 12.170 | 10.940 |
20/05/2024 | 11.830 | +0.94 % | 0 | 11.990 | 12.140 | 11.630 |