| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.16 | +2.34 % | 0 | 23.17 | 24.26 | 22.64 |
| 13/03/2026 | 23.57 | +1.4 % | 0 | 25.22 | 25.73 | 22.34 |
| 16/03/2026 | 23.63 | -0.3 % | 0 | 23.37 | 24.36 | 22.35 |
| 17/03/2026 | 22.69 | -4.5 % | 0 | 23.29 | 23.50 | 21.63 |
| 18/03/2026 | 24.42 | +8.01 % | 0 | 21.98 | 24.73 | 21.63 |