| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.85 | -3.83 % | 0 | 25.32 | 25.96 | 24.12 |
| 17/11/2025 | 23.99 | -3.23 % | 0 | 25.22 | 25.22 | 23.75 |
| 18/11/2025 | 22.10 | -6.79 % | 0 | 22.72 | 23.05 | 21.82 |
| 19/11/2025 | 23.54 | +6.85 % | 0 | 22.62 | 24.16 | 20.87 |
| 20/11/2025 | 22.24 | -4.01 % | 0 | 23.83 | 23.86 | 21.07 |