| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.23 | -5.32 % | 0 | 15.43 | 15.56 | 13.78 |
| 18/11/2025 | 12.42 | -11.13 % | 0 | 13.02 | 13.50 | 11.94 |
| 19/11/2025 | 13.80 | +10.98 % | 0 | 12.88 | 14.62 | 11.03 |
| 20/11/2025 | 12.56 | -6.79 % | 0 | 14.06 | 14.19 | 11.23 |
| 21/11/2025 | 13.99 | +11.61 % | 0 | 13.50 | 14.42 | 12.49 |