| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.56 | -2.35 % | 0 | 51.87 | 52.38 | 49.97 |
| 29/06/2026 | 48.20 | -4.62 % | 0 | 49.36 | 49.59 | 46.81 |
| 30/06/2026 | 48.36 | +2.21 % | 0 | 47.92 | 48.73 | 47.06 |
| 01/07/2026 | 45.01 | -6.67 % | 0 | 47.21 | 47.37 | 44.46 |
| 02/07/2026 | 45.37 | +1.34 % | 0 | 45.54 | 46.05 | 44.82 |