| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.22 | -1.61 % | 0 | 41.08 | 41.31 | 39.63 |
| 18/08/2026 | 39.54 | -1.03 % | 0 | 40.05 | 40.54 | 39.25 |
| 19/08/2026 | 40.68 | +3.25 % | 0 | 40.18 | 41.49 | 39.95 |
| 20/08/2026 | 39.90 | -1.07 % | 0 | 41.01 | 41.57 | 38.80 |
| 21/08/2026 | 39.29 | -0.23 % | 0 | 40.13 | 40.97 | 39.14 |