| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.57 | +4.55 % | 0 | 26.16 | 27.37 | 25.37 |
| 05/10/2026 | 25.78 | -2.96 % | 0 | 26.34 | 26.50 | 24.82 |
| 06/10/2026 | 29.02 | +12.18 % | 0 | 26.15 | 29.27 | 25.98 |
| 07/10/2026 | 28.17 | -2.68 % | 0 | 28.46 | 29.23 | 27.64 |
| 08/10/2026 | 27.66 | -0.11 % | 0 | 26.48 | 27.76 | 25.95 |