| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.91 | -2.86 % | 0 | 42.22 | 42.71 | 40.34 |
| 29/06/2026 | 38.57 | -5.7 % | 0 | 39.72 | 39.96 | 37.25 |
| 30/06/2026 | 38.76 | +2.78 % | 0 | 38.30 | 39.09 | 37.47 |
| 01/07/2026 | 35.42 | -8.24 % | 0 | 37.59 | 37.74 | 34.89 |
| 02/07/2026 | 35.76 | +1.59 % | 0 | 35.94 | 36.45 | 35.24 |