| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.18 | +6.71 % | 0 | 16.72 | 17.97 | 15.86 |
| 05/10/2026 | 16.30 | -4.85 % | 0 | 16.82 | 17.03 | 15.42 |
| 06/10/2026 | 19.40 | +17.55 % | 0 | 16.65 | 19.75 | 16.45 |
| 07/10/2026 | 18.54 | -4.19 % | 0 | 18.83 | 19.54 | 18.00 |
| 08/10/2026 | 17.50 | -3.61 % | 0 | 16.91 | 18.34 | 16.38 |