| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.93 | -2.81 % | 0 | 42.22 | 42.71 | 40.32 |
| 29/06/2026 | 38.58 | -5.67 % | 0 | 39.72 | 39.96 | 37.25 |
| 30/06/2026 | 38.72 | +2.67 % | 0 | 38.30 | 39.09 | 37.45 |
| 01/07/2026 | 35.45 | -8.17 % | 0 | 37.59 | 37.74 | 34.89 |
| 02/07/2026 | 37.12 | +5.45 % | 0 | 35.94 | 37.45 | 35.24 |