| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.50 | -2.12 % | 0 | 31.34 | 31.56 | 29.92 |
| 18/08/2026 | 29.83 | -1.36 % | 0 | 30.34 | 30.82 | 29.54 |
| 19/08/2026 | 30.95 | +4.24 % | 0 | 30.46 | 31.74 | 30.22 |
| 20/08/2026 | 30.18 | -1.4 % | 0 | 31.28 | 31.82 | 29.08 |
| 21/08/2026 | 29.58 | -0.27 % | 0 | 30.38 | 31.22 | 29.41 |