| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.46 | -3.66 % | 0 | 32.73 | 33.21 | 30.90 |
| 29/06/2026 | 29.20 | -7.23 % | 0 | 30.31 | 30.54 | 27.94 |
| 30/06/2026 | 29.32 | +3.22 % | 0 | 28.93 | 29.67 | 28.13 |
| 01/07/2026 | 26.20 | -10.38 % | 0 | 28.25 | 28.40 | 25.67 |
| 02/07/2026 | 27.75 | +6.75 % | 0 | 26.66 | 28.10 | 25.99 |