| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.65 | -1.46 % | 0 | 30.56 | 31.08 | 29.53 |
| 13/03/2026 | 30.12 | -1.47 % | 0 | 28.94 | 31.37 | 28.26 |
| 16/03/2026 | 29.88 | -0.2 % | 0 | 30.22 | 31.15 | 29.39 |
| 17/03/2026 | 30.67 | +2.85 % | 0 | 30.22 | 31.79 | 30.02 |
| 18/03/2026 | 29.38 | -4.64 % | 0 | 31.30 | 31.72 | 28.92 |