| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.13 | -2.76 % | 0 | 21.88 | 22.10 | 20.59 |
| 18/08/2026 | 20.45 | -1.9 % | 0 | 20.93 | 21.38 | 20.19 |
| 19/08/2026 | 21.52 | +5.88 % | 0 | 21.04 | 22.26 | 20.80 |
| 20/08/2026 | 20.79 | -1.89 % | 0 | 21.82 | 22.34 | 19.71 |
| 21/08/2026 | 20.21 | -0.37 % | 0 | 20.92 | 21.75 | 20.06 |