| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.96 | +0.48 % | 0 | 23.40 | 23.55 | 21.59 |
| 06/01/2026 | 22.33 | -2.87 % | 0 | 23.10 | 23.52 | 21.88 |
| 07/01/2026 | 25.42 | +14.45 % | 0 | 23.18 | 26.03 | 22.53 |
| 08/01/2026 | 25.07 | -1.61 % | 0 | 25.42 | 25.73 | 24.58 |
| 09/01/2026 | 22.64 | -9.76 % | 0 | 24.41 | 24.45 | 22.26 |