| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.63 | +0.58 % | 0 | 16.04 | 16.18 | 14.48 |
| 06/01/2026 | 15.11 | -3.57 % | 0 | 15.79 | 16.11 | 14.70 |
| 07/01/2026 | 17.80 | +18.35 % | 0 | 15.89 | 18.38 | 15.34 |
| 08/01/2026 | 17.48 | -2.13 % | 0 | 17.80 | 18.11 | 17.09 |
| 09/01/2026 | 15.38 | -12.24 % | 0 | 16.95 | 16.99 | 15.10 |