| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.69 | -1.9 % | 0 | 22.65 | 23.10 | 21.73 |
| 13/03/2026 | 22.24 | -1.85 % | 0 | 21.29 | 23.29 | 20.60 |
| 16/03/2026 | 21.99 | -0.36 % | 0 | 22.31 | 23.13 | 21.56 |
| 17/03/2026 | 22.68 | +3.47 % | 0 | 22.30 | 23.73 | 22.12 |
| 18/03/2026 | 21.55 | -5.44 % | 0 | 23.24 | 23.61 | 21.14 |