| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.71 | -4.11 % | 0 | 13.37 | 13.56 | 12.26 |
| 18/08/2026 | 12.15 | -2.61 % | 0 | 12.55 | 12.93 | 11.93 |
| 19/08/2026 | 13.05 | +8.62 % | 0 | 12.63 | 13.70 | 12.41 |
| 20/08/2026 | 12.44 | -2.51 % | 0 | 13.30 | 13.74 | 11.47 |
| 21/08/2026 | 11.93 | -0.42 % | 0 | 12.47 | 13.25 | 11.76 |