| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.60 | -4.44 % | 0 | 23.72 | 24.17 | 22.11 |
| 29/06/2026 | 20.53 | -9.04 % | 0 | 21.49 | 21.70 | 19.35 |
| 30/06/2026 | 20.63 | +4.35 % | 0 | 20.22 | 20.90 | 19.50 |
| 01/07/2026 | 17.79 | -13.24 % | 0 | 19.63 | 19.76 | 17.34 |
| 02/07/2026 | 17.88 | +1.5 % | 0 | 18.20 | 18.61 | 17.60 |