| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.30 | -4.79 % | 0 | 15.59 | 16.39 | 14.63 |
| 17/11/2025 | 14.73 | -4.13 % | 0 | 15.36 | 15.76 | 14.31 |
| 18/11/2025 | 13.56 | -7.5 % | 0 | 13.85 | 14.34 | 13.11 |
| 19/11/2025 | 14.42 | +6.19 % | 0 | 13.64 | 15.12 | 12.35 |
| 20/11/2025 | 13.49 | -4.97 % | 0 | 14.78 | 14.83 | 12.49 |