| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.17 | +11.62 % | 0 | 3.10 | 3.57 | 2.69 |
| 05/10/2026 | 2.76 | -14.44 % | 0 | 3.03 | 3.11 | 2.50 |
| 06/10/2026 | 4.17 | +45.63 % | 0 | 2.89 | 4.28 | 2.83 |
| 07/10/2026 | 3.78 | -9.35 % | 0 | 3.88 | 4.18 | 3.47 |
| 08/10/2026 | 3.22 | -8.78 % | 0 | 2.93 | 3.53 | 2.78 |