| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.23 | +5.47 % | 0 | 7.15 | 7.70 | 6.85 |
| 17/11/2025 | 7.50 | +3.52 % | 0 | 7.24 | 7.77 | 7.03 |
| 18/11/2025 | 8.28 | +10.04 % | 0 | 8.02 | 8.56 | 7.79 |
| 19/11/2025 | 7.71 | -7.11 % | 0 | 8.06 | 8.85 | 7.35 |
| 20/11/2025 | 8.17 | +4.55 % | 0 | 7.39 | 8.73 | 7.37 |