| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.82 | +2.23 % | 0 | 4.83 | 5.14 | 4.69 |
| 13/03/2026 | 4.88 | +0.31 % | 0 | 5.31 | 5.50 | 4.56 |
| 16/03/2026 | 4.84 | -0.72 % | 0 | 4.78 | 5.06 | 4.49 |
| 17/03/2026 | 4.57 | -5.97 % | 0 | 4.71 | 4.76 | 4.30 |
| 18/03/2026 | 4.85 | +7.19 % | 0 | 4.34 | 5.13 | 4.29 |