| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.79 | +0.82 % | 0 | 10.09 | 10.21 | 8.92 |
| 06/01/2026 | 9.34 | -4.89 % | 0 | 9.91 | 10.16 | 9.07 |
| 07/01/2026 | 11.53 | +23.66 % | 0 | 10.02 | 12.02 | 9.58 |
| 08/01/2026 | 11.28 | -2.21 % | 0 | 11.53 | 11.79 | 10.98 |
| 09/01/2026 | 9.61 | -15. % | 0 | 10.85 | 10.87 | 9.41 |