| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.86 | -2.1 % | 0 | 15.79 | 16.19 | 15.01 |
| 13/03/2026 | 15.43 | -2.47 % | 0 | 14.58 | 16.32 | 14.08 |
| 16/03/2026 | 15.18 | -0.65 % | 0 | 15.46 | 16.15 | 14.86 |
| 17/03/2026 | 15.74 | +4.03 % | 0 | 15.45 | 16.62 | 15.30 |
| 18/03/2026 | 15.13 | -4.54 % | 0 | 16.21 | 16.54 | 14.49 |