| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.24 | -6.24 % | 0 | 6.73 | 6.87 | 5.94 |
| 18/08/2026 | 5.85 | -3.78 % | 0 | 6.12 | 6.38 | 5.70 |
| 19/08/2026 | 6.47 | +11.85 % | 0 | 6.16 | 6.94 | 6.00 |
| 20/08/2026 | 6.05 | -3.43 % | 0 | 6.64 | 6.96 | 5.35 |
| 21/08/2026 | 5.58 | -2.53 % | 0 | 5.98 | 6.54 | 5.50 |