| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.77 | -5.65 % | 0 | 15.70 | 16.10 | 14.31 |
| 29/06/2026 | 12.98 | -12.03 % | 0 | 13.80 | 13.98 | 12.05 |
| 30/06/2026 | 13.09 | +5.69 % | 0 | 12.72 | 13.34 | 12.16 |
| 01/07/2026 | 10.79 | -16.87 % | 0 | 12.26 | 12.37 | 10.31 |
| 02/07/2026 | 10.97 | +3.05 % | 0 | 11.13 | 11.43 | 10.61 |