| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.87 | -5.64 % | 0 | 10.04 | 10.75 | 9.34 |
| 17/11/2025 | 9.44 | -4.98 % | 0 | 9.86 | 10.22 | 9.07 |
| 18/11/2025 | 8.57 | -8.64 % | 0 | 8.72 | 9.09 | 8.21 |
| 19/11/2025 | 9.21 | +7.22 % | 0 | 8.53 | 9.72 | 7.69 |
| 20/11/2025 | 8.48 | -5.94 % | 0 | 9.37 | 9.41 | 7.74 |