| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.07 | +8.69 % | 0 | 3.80 | 4.35 | 3.62 |
| 29/06/2026 | 4.74 | +15.21 % | 0 | 4.45 | 5.21 | 4.36 |
| 30/06/2026 | 4.67 | -6.89 % | 0 | 4.82 | 5.09 | 4.58 |
| 01/07/2026 | 5.75 | +23.02 % | 0 | 5.01 | 6.02 | 4.96 |
| 02/07/2026 | 5.13 | -12.24 % | 0 | 5.53 | 5.81 | 4.99 |