| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | +4.27 % | 0 | 5.57 | 6.20 | 5.47 |
| 18/08/2026 | 6.16 | +3.01 % | 0 | 5.92 | 6.35 | 5.71 |
| 19/08/2026 | 5.65 | -9.54 % | 0 | 5.84 | 6.03 | 5.36 |
| 20/08/2026 | 6.01 | +4.16 % | 0 | 5.47 | 6.51 | 5.27 |
| 21/08/2026 | 6.26 | +0.89 % | 0 | 5.79 | 6.27 | 5.43 |