| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | +10.03 % | 0 | 3.80 | 4.33 | 3.62 |
| 29/06/2026 | 4.76 | +15.82 % | 0 | 4.45 | 5.20 | 4.36 |
| 30/06/2026 | 4.69 | -6.49 % | 0 | 4.82 | 5.09 | 4.58 |
| 01/07/2026 | 5.76 | +23.34 % | 0 | 5.01 | 6.02 | 4.96 |
| 02/07/2026 | 5.32 | -8.99 % | 0 | 5.53 | 5.81 | 5.30 |