| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.81 | +2.49 % | 0 | 7.82 | 8.24 | 7.55 |
| 13/03/2026 | 7.91 | +0.7 % | 0 | 8.48 | 8.82 | 7.43 |
| 16/03/2026 | 7.88 | -0.63 % | 0 | 7.79 | 8.20 | 7.37 |
| 17/03/2026 | 7.50 | -5.25 % | 0 | 7.71 | 7.79 | 7.08 |
| 18/03/2026 | 7.90 | +6.26 % | 0 | 7.17 | 8.30 | 7.07 |