| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.95 | +5.57 % | 0 | 19.96 | 21.53 | 19.43 |
| 29/06/2026 | 22.80 | +9.2 % | 0 | 22.05 | 24.23 | 21.76 |
| 30/06/2026 | 22.79 | -3.43 % | 0 | 23.25 | 23.89 | 22.46 |
| 01/07/2026 | 25.67 | +12.69 % | 0 | 23.64 | 26.20 | 23.50 |
| 02/07/2026 | 25.35 | -1.84 % | 0 | 25.06 | 25.88 | 24.74 |