| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.54 | +2.07 % | 0 | 28.91 | 30.23 | 28.66 |
| 18/08/2026 | 30.22 | +1.29 % | 0 | 29.70 | 30.59 | 29.30 |
| 19/08/2026 | 29.10 | -4.21 % | 0 | 29.58 | 29.96 | 28.47 |
| 20/08/2026 | 29.87 | +1.39 % | 0 | 28.76 | 31.08 | 28.30 |
| 21/08/2026 | 30.47 | +0.26 % | 0 | 29.81 | 30.69 | 28.88 |