| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.14 | +1.66 % | 0 | 25.21 | 26.11 | 24.71 |
| 13/03/2026 | 25.51 | +1.07 % | 0 | 26.66 | 27.29 | 24.45 |
| 16/03/2026 | 25.53 | -0.27 % | 0 | 25.33 | 26.11 | 24.45 |
| 17/03/2026 | 24.75 | -3.36 % | 0 | 25.25 | 25.43 | 23.85 |
| 18/03/2026 | 26.31 | +6.69 % | 0 | 24.16 | 26.44 | 23.86 |