| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.34 | -2.42 % | 0 | 43.75 | 44.71 | 42.51 |
| 05/10/2026 | 44.13 | +2.07 % | 0 | 43.76 | 45.27 | 43.55 |
| 06/10/2026 | 40.94 | -6.8 % | 0 | 43.74 | 43.92 | 40.68 |
| 07/10/2026 | 41.70 | +2.12 % | 0 | 41.38 | 42.30 | 40.75 |
| 08/10/2026 | 42.47 | +0.9 % | 0 | 43.57 | 44.03 | 42.31 |