| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.13 | -13.3 % | 0 | 6.62 | 7.30 | 5.56 |
| 17/11/2025 | 5.48 | -11.55 % | 0 | 6.32 | 6.75 | 5.16 |
| 18/11/2025 | 4.21 | -22.13 % | 0 | 4.67 | 4.98 | 3.98 |
| 19/11/2025 | 5.22 | +23.11 % | 0 | 4.43 | 5.81 | 3.31 |
| 20/11/2025 | 4.31 | -13.45 % | 0 | 5.67 | 5.74 | 3.47 |