| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.94 | +3.35 % | 0 | 23.09 | 24.40 | 22.59 |
| 18/11/2025 | 25.67 | +6.98 % | 0 | 25.10 | 26.13 | 24.68 |
| 19/11/2025 | 24.38 | -5.19 % | 0 | 25.30 | 26.89 | 23.65 |
| 20/11/2025 | 25.59 | +3.92 % | 0 | 23.67 | 26.68 | 23.59 |
| 21/11/2025 | 25.07 | -1.94 % | 0 | 24.84 | 25.80 | 24.59 |