| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.74 | +2.9 % | 0 | 14.81 | 15.71 | 14.29 |
| 13/03/2026 | 15.11 | +1.65 % | 0 | 16.33 | 16.97 | 14.03 |
| 16/03/2026 | 15.08 | -0.76 % | 0 | 14.88 | 15.72 | 13.97 |
| 17/03/2026 | 14.20 | -6.27 % | 0 | 14.78 | 14.96 | 13.34 |
| 18/03/2026 | 15.78 | +11.68 % | 0 | 13.60 | 15.97 | 13.31 |