| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | -5.15 % | 0 | 3.37 | 3.50 | 3.03 |
| 18/11/2025 | 2.85 | -9.24 % | 0 | 2.90 | 3.03 | 2.69 |
| 19/11/2025 | 3.08 | +9.43 % | 0 | 2.80 | 3.25 | 2.46 |
| 20/11/2025 | 2.77 | -7.36 % | 0 | 3.13 | 3.14 | 2.48 |
| 21/11/2025 | 3.08 | +12. % | 0 | 3.11 | 3.26 | 2.74 |