| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 64.58 | -1.75 % | 0 | 65.04 | 65.70 | 63.82 |
| 17/11/2025 | 63.71 | -1.42 % | 0 | 64.97 | 64.97 | 63.47 |
| 18/11/2025 | 61.78 | -2.89 % | 0 | 62.40 | 62.75 | 61.48 |
| 19/11/2025 | 63.24 | +2.31 % | 0 | 62.32 | 63.91 | 60.53 |
| 20/11/2025 | 61.88 | -1.72 % | 0 | 63.56 | 63.59 | 60.71 |