| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.49 | +1.42 % | 0 | 32.57 | 33.80 | 32.01 |
| 13/03/2026 | 33.03 | +1.07 % | 0 | 34.57 | 35.33 | 31.74 |
| 16/03/2026 | 33.16 | -0.09 % | 0 | 32.86 | 33.93 | 31.81 |
| 17/03/2026 | 32.19 | -3.36 % | 0 | 32.79 | 33.01 | 31.05 |
| 18/03/2026 | 33.80 | +5.18 % | 0 | 31.46 | 34.36 | 31.08 |