| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.25 | +1.05 % | 0 | 52.27 | 53.51 | 51.69 |
| 13/03/2026 | 52.76 | +0.76 % | 0 | 54.52 | 55.06 | 51.42 |
| 16/03/2026 | 52.93 | +0.02 % | 0 | 52.60 | 53.66 | 51.52 |
| 17/03/2026 | 51.95 | -2.09 % | 0 | 52.54 | 52.77 | 50.76 |
| 18/03/2026 | 53.80 | +3.71 % | 0 | 51.21 | 54.14 | 50.81 |