| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.04 | +0.68 % | 0 | 72.14 | 73.37 | 71.54 |
| 13/03/2026 | 72.63 | +0.57 % | 0 | 74.16 | 74.92 | 71.28 |
| 16/03/2026 | 72.80 | +0.01 % | 0 | 72.47 | 73.52 | 71.39 |
| 17/03/2026 | 71.83 | -1.51 % | 0 | 72.42 | 72.65 | 70.62 |
| 18/03/2026 | 72.90 | +1.63 % | 0 | 71.09 | 74.02 | 70.68 |