| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.27 | +1.26 % | 0 | 33.34 | 34.39 | 32.84 |
| 13/03/2026 | 33.70 | +0.9 % | 0 | 35.03 | 35.73 | 32.55 |
| 16/03/2026 | 33.77 | -0.12 % | 0 | 33.53 | 34.45 | 32.57 |
| 17/03/2026 | 32.93 | -2.83 % | 0 | 33.46 | 33.65 | 31.91 |
| 18/03/2026 | 34.34 | +4.55 % | 0 | 32.27 | 34.81 | 31.94 |