| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.29 | -1.95 % | 0 | 53.68 | 54.64 | 52.45 |
| 05/10/2026 | 54.07 | +1.68 % | 0 | 53.69 | 55.31 | 53.48 |
| 06/10/2026 | 50.86 | -5.57 % | 0 | 53.68 | 53.86 | 50.61 |
| 07/10/2026 | 51.64 | +1.7 % | 0 | 51.32 | 52.24 | 50.69 |
| 08/10/2026 | 52.31 | +0.53 % | 0 | 53.52 | 53.97 | 52.20 |