| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.34 | +1.73 % | 0 | 38.68 | 40.02 | 38.42 |
| 18/08/2026 | 40.02 | +1.11 % | 0 | 39.51 | 40.40 | 39.09 |
| 19/08/2026 | 38.89 | -3.04 % | 0 | 39.38 | 39.76 | 38.23 |
| 20/08/2026 | 39.68 | +1.2 % | 0 | 38.55 | 40.90 | 38.08 |
| 21/08/2026 | 40.29 | +0.37 % | 0 | 39.62 | 40.52 | 38.68 |