| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.64 | +4.29 % | 0 | 28.58 | 30.33 | 27.97 |
| 29/06/2026 | 31.80 | +7.43 % | 0 | 30.95 | 33.22 | 30.62 |
| 30/06/2026 | 31.78 | -2.66 % | 0 | 32.30 | 32.99 | 31.43 |
| 01/07/2026 | 34.83 | +9.63 % | 0 | 32.73 | 35.51 | 32.58 |
| 02/07/2026 | 34.84 | -0.71 % | 0 | 34.30 | 35.17 | 33.94 |