| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.08 | -0.12 % | 0 | 39.70 | 41.55 | 39.49 |
| 06/01/2026 | 40.77 | +1.82 % | 0 | 40.03 | 41.02 | 39.46 |
| 07/01/2026 | 37.53 | -8.13 % | 0 | 40.04 | 40.27 | 36.88 |
| 08/01/2026 | 37.89 | +1.47 % | 0 | 37.53 | 38.27 | 37.32 |
| 09/01/2026 | 40.48 | +7.01 % | 0 | 39.55 | 40.91 | 39.27 |