| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.40 | -1.11 % | 0 | 74.20 | 74.63 | 72.41 |
| 05/10/2026 | 74.18 | +1.56 % | 0 | 73.59 | 75.18 | 73.38 |
| 06/10/2026 | 70.88 | -3.89 % | 0 | 73.15 | 73.69 | 70.47 |
| 07/10/2026 | 71.71 | +1.49 % | 0 | 71.35 | 72.34 | 70.60 |
| 08/10/2026 | 72.32 | +0.55 % | 0 | 73.41 | 74.06 | 72.10 |