| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.16 | -0.12 % | 0 | 58.77 | 60.72 | 58.55 |
| 06/01/2026 | 59.88 | +1.29 % | 0 | 59.11 | 60.16 | 58.50 |
| 07/01/2026 | 56.42 | -5.94 % | 0 | 59.15 | 59.38 | 55.75 |
| 08/01/2026 | 56.81 | +1.01 % | 0 | 56.41 | 57.21 | 56.19 |
| 09/01/2026 | 59.60 | +5.06 % | 0 | 58.52 | 60.02 | 58.27 |