| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.74 | +2.75 % | 0 | 47.70 | 49.53 | 47.05 |
| 29/06/2026 | 51.15 | +5.04 % | 0 | 50.22 | 52.59 | 49.89 |
| 30/06/2026 | 51.13 | -1.56 % | 0 | 51.64 | 52.40 | 50.69 |
| 01/07/2026 | 54.36 | +6.54 % | 0 | 52.16 | 55.00 | 52.00 |
| 02/07/2026 | 54.00 | -0.9 % | 0 | 53.79 | 54.64 | 53.41 |