| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.44 | +0.78 % | 0 | 51.54 | 52.76 | 51.08 |
| 13/03/2026 | 51.97 | +0.62 % | 0 | 53.53 | 54.28 | 50.76 |
| 16/03/2026 | 52.12 | +0.02 % | 0 | 51.81 | 52.92 | 50.82 |
| 17/03/2026 | 51.20 | -2.08 % | 0 | 51.76 | 51.98 | 50.09 |
| 18/03/2026 | 53.01 | +3.64 % | 0 | 50.48 | 53.28 | 50.15 |