| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.44 | +2.05 % | 0 | 67.32 | 69.18 | 66.70 |
| 29/06/2026 | 70.86 | +3.7 % | 0 | 69.86 | 72.29 | 69.57 |
| 30/06/2026 | 70.85 | -1.08 % | 0 | 71.31 | 72.11 | 70.41 |
| 01/07/2026 | 74.08 | +4.78 % | 0 | 71.89 | 74.73 | 71.72 |
| 02/07/2026 | 73.78 | -0.57 % | 0 | 73.54 | 74.37 | 73.11 |