| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.39 | +0.99 % | 0 | 78.61 | 79.68 | 77.99 |
| 07/01/2026 | 75.87 | -4.57 % | 0 | 78.65 | 78.89 | 75.20 |
| 08/01/2026 | 76.27 | +0.75 % | 0 | 75.87 | 76.68 | 75.65 |
| 09/01/2026 | 79.10 | +3.82 % | 0 | 78.01 | 79.52 | 77.75 |
| 12/01/2026 | 77.67 | -1.58 % | 0 | 78.83 | 80.14 | 77.36 |