| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.14 | +1.2 % | 0 | 78.26 | 79.81 | 77.99 |
| 18/08/2026 | 79.81 | +0.83 % | 0 | 79.12 | 80.19 | 78.67 |
| 19/08/2026 | 78.71 | -1.24 % | 0 | 78.97 | 79.46 | 77.82 |
| 20/08/2026 | 79.44 | +0.84 % | 0 | 78.24 | 80.62 | 77.63 |
| 21/08/2026 | 80.12 | +0.49 % | 0 | 79.24 | 80.33 | 78.24 |