| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.27 | -0.89 % | 0 | 94.09 | 94.52 | 92.30 |
| 05/10/2026 | 94.08 | +1.24 % | 0 | 93.48 | 95.07 | 93.27 |
| 06/10/2026 | 90.78 | -3.04 % | 0 | 93.10 | 93.58 | 90.37 |
| 07/10/2026 | 91.61 | +1.19 % | 0 | 91.24 | 92.24 | 90.49 |
| 08/10/2026 | 92.24 | +0.47 % | 0 | 93.31 | 93.96 | 92.07 |