| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.86 | +0.75 % | 0 | 70.84 | 72.09 | 70.31 |
| 13/03/2026 | 71.30 | +0.49 % | 0 | 72.78 | 73.64 | 70.03 |
| 16/03/2026 | 71.44 | +0. % | 0 | 71.15 | 72.26 | 70.13 |
| 17/03/2026 | 70.54 | -1.54 % | 0 | 71.10 | 71.33 | 69.39 |
| 18/03/2026 | 71.64 | +1.64 % | 0 | 69.80 | 72.65 | 69.44 |