| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 72.14 | -1.92 % | 0 | 72.60 | 73.25 | 71.38 |
| 17/11/2025 | 71.29 | -1.6 % | 0 | 72.53 | 72.53 | 71.04 |
| 18/11/2025 | 69.39 | -2.87 % | 0 | 69.98 | 70.33 | 69.07 |
| 19/11/2025 | 70.83 | +1.71 % | 0 | 69.90 | 71.47 | 68.12 |
| 20/11/2025 | 69.45 | -1.89 % | 0 | 71.11 | 71.14 | 68.27 |