| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.09 | -0.7 % | 0 | 82.03 | 82.66 | 80.85 |
| 13/03/2026 | 81.55 | -0.5 % | 0 | 80.15 | 82.97 | 79.38 |
| 16/03/2026 | 81.40 | +0.05 % | 0 | 81.73 | 82.86 | 80.78 |
| 17/03/2026 | 82.39 | +1.34 % | 0 | 81.78 | 83.63 | 81.56 |
| 18/03/2026 | 80.79 | -2.07 % | 0 | 83.11 | 83.58 | 80.24 |