| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.40 | -1.66 % | 0 | 67.64 | 67.64 | 66.15 |
| 18/11/2025 | 64.51 | -3.01 % | 0 | 65.10 | 65.45 | 64.19 |
| 19/11/2025 | 65.92 | +1.87 % | 0 | 65.02 | 66.58 | 63.24 |
| 20/11/2025 | 64.56 | -1.96 % | 0 | 66.22 | 66.25 | 63.39 |
| 21/11/2025 | 65.35 | +0.85 % | 0 | 65.50 | 65.57 | 64.44 |