| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 77.19 | -0.66 % | 0 | 77.08 | 77.71 | 75.90 |
| 13/03/2026 | 76.60 | -0.52 % | 0 | 75.33 | 78.00 | 74.43 |
| 16/03/2026 | 76.43 | +0.05 % | 0 | 76.77 | 77.90 | 75.83 |
| 17/03/2026 | 77.40 | +1.4 % | 0 | 76.83 | 78.67 | 76.60 |
| 18/03/2026 | 75.84 | -2.19 % | 0 | 78.15 | 78.62 | 75.26 |