| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.37 | -2.07 % | 0 | 62.83 | 63.48 | 61.63 |
| 17/11/2025 | 61.52 | -1.71 % | 0 | 62.76 | 62.76 | 61.27 |
| 18/11/2025 | 59.64 | -3.15 % | 0 | 60.23 | 60.58 | 59.33 |
| 19/11/2025 | 61.07 | +2.14 % | 0 | 60.15 | 61.70 | 58.37 |
| 20/11/2025 | 59.69 | -2.02 % | 0 | 61.35 | 61.38 | 58.53 |