| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.20 | -0.73 % | 0 | 72.13 | 72.77 | 70.96 |
| 13/03/2026 | 71.65 | -0.53 % | 0 | 70.50 | 73.05 | 69.49 |
| 16/03/2026 | 71.49 | +0.08 % | 0 | 71.82 | 72.95 | 70.88 |
| 17/03/2026 | 72.42 | +1.48 % | 0 | 71.88 | 73.72 | 71.65 |
| 18/03/2026 | 70.88 | -2.32 % | 0 | 73.19 | 73.66 | 70.32 |