| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 57.51 | -2.13 % | 0 | 57.97 | 58.62 | 56.77 |
| 17/11/2025 | 56.66 | -1.73 % | 0 | 57.89 | 57.89 | 56.42 |
| 18/11/2025 | 54.78 | -3.3 % | 0 | 55.38 | 55.72 | 54.48 |
| 19/11/2025 | 56.19 | +2.41 % | 0 | 55.30 | 56.84 | 53.52 |
| 20/11/2025 | 54.83 | -2.07 % | 0 | 56.49 | 56.52 | 53.67 |