| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.01 | -0.2 % | 0 | 59.38 | 59.61 | 57.44 |
| 06/01/2026 | 58.30 | -1.62 % | 0 | 59.06 | 59.67 | 58.02 |
| 07/01/2026 | 61.84 | +5.96 % | 0 | 59.05 | 62.49 | 58.81 |
| 08/01/2026 | 61.43 | -1.25 % | 0 | 61.85 | 62.07 | 61.03 |
| 09/01/2026 | 58.62 | -4.99 % | 0 | 59.71 | 59.97 | 58.21 |