| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.31 | -0.69 % | 0 | 67.20 | 67.83 | 66.02 |
| 13/03/2026 | 66.71 | -0.52 % | 0 | 65.45 | 68.11 | 64.55 |
| 16/03/2026 | 66.54 | +0.12 % | 0 | 66.88 | 68.01 | 65.94 |
| 17/03/2026 | 67.50 | +1.66 % | 0 | 66.93 | 68.78 | 66.71 |
| 18/03/2026 | 66.44 | -1.7 % | 0 | 68.24 | 68.71 | 65.37 |