| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 57.46 | -0.67 % | 0 | 57.36 | 57.98 | 56.18 |
| 13/03/2026 | 56.87 | -0.46 % | 0 | 55.51 | 58.25 | 54.70 |
| 16/03/2026 | 56.70 | +0.29 % | 0 | 57.03 | 58.14 | 56.08 |
| 17/03/2026 | 57.63 | +2.06 % | 0 | 57.08 | 58.90 | 56.86 |
| 18/03/2026 | 56.57 | -1.89 % | 0 | 58.36 | 58.83 | 55.52 |