| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.24 | +0. % | 0 | 49.61 | 49.84 | 47.68 |
| 06/01/2026 | 48.54 | -1.7 % | 0 | 49.30 | 49.90 | 48.26 |
| 07/01/2026 | 52.06 | +7.41 % | 0 | 49.28 | 52.70 | 49.04 |
| 08/01/2026 | 51.66 | -1.24 % | 0 | 52.07 | 52.28 | 51.25 |
| 09/01/2026 | 48.86 | -5.69 % | 0 | 49.95 | 50.20 | 48.45 |