| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.10 | -0.81 % | 0 | 33.08 | 33.59 | 31.83 |
| 13/03/2026 | 32.59 | -0.37 % | 0 | 31.30 | 33.87 | 30.43 |
| 16/03/2026 | 32.37 | +0.37 % | 0 | 32.72 | 33.75 | 31.72 |
| 17/03/2026 | 33.24 | +3.84 % | 0 | 32.75 | 34.47 | 32.53 |
| 18/03/2026 | 32.20 | -2.91 % | 0 | 33.95 | 34.37 | 31.18 |