| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.85 | -1.89 % | 0 | 23.75 | 24.22 | 22.68 |
| 13/03/2026 | 23.28 | -1.77 % | 0 | 21.97 | 24.47 | 21.26 |
| 16/03/2026 | 23.04 | -0.3 % | 0 | 23.37 | 24.32 | 22.42 |
| 17/03/2026 | 23.82 | +3.93 % | 0 | 23.38 | 24.99 | 23.17 |
| 18/03/2026 | 22.45 | -6.18 % | 0 | 24.49 | 24.87 | 21.87 |