| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.59 | +0.3 % | 0 | 17.07 | 17.23 | 15.17 |
| 06/01/2026 | 15.99 | -4.02 % | 0 | 16.78 | 17.18 | 15.53 |
| 07/01/2026 | 19.09 | +20.18 % | 0 | 16.81 | 19.74 | 16.17 |
| 08/01/2026 | 18.71 | -2.5 % | 0 | 19.09 | 19.42 | 18.26 |
| 09/01/2026 | 16.29 | -13.19 % | 0 | 18.07 | 18.12 | 15.86 |