| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | +5.38 % | 0 | 3.38 | 3.72 | 3.26 |
| 18/11/2025 | 4.17 | +14.88 % | 0 | 3.93 | 4.26 | 3.80 |
| 19/11/2025 | 3.76 | -9.62 % | 0 | 3.94 | 4.44 | 3.58 |
| 20/11/2025 | 4.09 | +6.1 % | 0 | 3.48 | 4.43 | 3.46 |
| 21/11/2025 | 3.98 | -1.49 % | 0 | 4.00 | 4.19 | 3.83 |