| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.93 | -6.1 % | 0 | 9.49 | 9.83 | 8.58 |
| 18/11/2025 | 7.93 | -10.5 % | 0 | 8.19 | 8.49 | 7.61 |
| 19/11/2025 | 8.71 | +9.63 % | 0 | 7.98 | 9.19 | 7.01 |
| 20/11/2025 | 7.87 | -7.41 % | 0 | 8.96 | 9.01 | 7.07 |
| 21/11/2025 | 8.62 | +10.37 % | 0 | 8.55 | 9.23 | 7.79 |