| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.38 | -2.44 % | 0 | 15.26 | 15.63 | 14.21 |
| 13/03/2026 | 14.82 | -2.72 % | 0 | 13.69 | 15.82 | 13.10 |
| 16/03/2026 | 14.53 | -0.85 % | 0 | 14.84 | 15.63 | 14.01 |
| 17/03/2026 | 15.19 | +5.23 % | 0 | 14.83 | 16.20 | 14.65 |
| 18/03/2026 | 14.34 | -6.12 % | 0 | 15.74 | 16.05 | 13.48 |