| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.97 | +5.37 % | 0 | 6.52 | 7.14 | 6.29 |
| 18/11/2025 | 7.88 | +12.82 % | 0 | 7.49 | 8.10 | 7.27 |
| 19/11/2025 | 7.20 | -9.09 % | 0 | 7.53 | 8.48 | 6.81 |
| 20/11/2025 | 7.78 | +6.36 % | 0 | 6.72 | 8.38 | 6.68 |
| 21/11/2025 | 7.15 | -7.69 % | 0 | 7.52 | 7.89 | 6.73 |