| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.17 | +4.88 % | 0 | 14.87 | 16.02 | 14.27 |
| 17/11/2025 | 15.89 | +4.23 % | 0 | 15.08 | 16.21 | 14.68 |
| 18/11/2025 | 17.37 | +9.15 % | 0 | 16.79 | 17.73 | 16.41 |
| 19/11/2025 | 16.26 | -6.61 % | 0 | 16.92 | 18.42 | 15.55 |
| 20/11/2025 | 17.26 | +4.86 % | 0 | 15.52 | 18.30 | 15.46 |