| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.20 | +3.67 % | 0 | 8.24 | 8.88 | 7.85 |
| 13/03/2026 | 8.41 | +1.45 % | 0 | 9.33 | 9.82 | 7.63 |
| 16/03/2026 | 8.28 | -1.9 % | 0 | 8.19 | 8.81 | 7.52 |
| 17/03/2026 | 7.66 | -8.37 % | 0 | 8.09 | 8.21 | 7.05 |
| 18/03/2026 | 8.25 | +8.63 % | 0 | 7.20 | 8.91 | 6.97 |