| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.36 | -3.33 % | 0 | 23.32 | 23.51 | 22.07 |
| 18/08/2026 | 21.82 | -2.24 % | 0 | 22.22 | 22.82 | 21.69 |
| 19/08/2026 | 22.77 | +4.16 % | 0 | 22.32 | 23.58 | 22.23 |
| 20/08/2026 | 22.12 | -2.12 % | 0 | 23.03 | 23.56 | 21.32 |
| 21/08/2026 | 21.65 | -0.71 % | 0 | 22.39 | 23.16 | 21.53 |