| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.02 | -2.93 % | 0 | 32.86 | 33.43 | 31.35 |
| 29/06/2026 | 29.94 | -6.63 % | 0 | 30.73 | 31.02 | 28.59 |
| 30/06/2026 | 29.94 | +2.32 % | 0 | 29.49 | 30.25 | 28.85 |
| 01/07/2026 | 27.07 | -9.81 % | 0 | 29.07 | 29.20 | 26.62 |
| 02/07/2026 | 28.79 | +6.34 % | 0 | 27.56 | 28.89 | 26.90 |