| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 22.67 | -3.43 % | 0 | 23.05 | 23.56 | 22.07 |
| 17/11/2025 | 22.06 | -2.9 % | 0 | 22.96 | 22.97 | 21.80 |
| 18/11/2025 | 20.70 | -5.67 % | 0 | 21.14 | 21.37 | 20.43 |
| 19/11/2025 | 21.70 | +4.91 % | 0 | 21.05 | 22.26 | 19.60 |
| 20/11/2025 | 20.62 | -3.76 % | 0 | 21.86 | 21.87 | 19.71 |