| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.76 | +2.89 % | 0 | 6.44 | 6.83 | 6.44 |
| 18/11/2025 | 7.36 | +8.32 % | 0 | 7.20 | 7.46 | 7.09 |
| 19/11/2025 | 6.94 | -5.9 % | 0 | 7.22 | 7.69 | 6.77 |
| 20/11/2025 | 7.28 | +3.7 % | 0 | 6.82 | 7.55 | 6.82 |
| 21/11/2025 | 7.02 | -3.37 % | 0 | 7.17 | 7.38 | 6.82 |