| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.70 | +3.45 % | 0 | 5.53 | 5.77 | 5.39 |
| 07/01/2026 | 4.97 | -13.26 % | 0 | 5.44 | 5.48 | 4.77 |
| 08/01/2026 | 5.11 | +4.61 % | 0 | 4.97 | 5.20 | 4.93 |
| 09/01/2026 | 5.67 | +11.08 % | 0 | 5.49 | 5.81 | 5.44 |
| 12/01/2026 | 5.40 | -4.42 % | 0 | 5.61 | 5.93 | 5.34 |