| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.07 | +0.37 % | 0 | 4.04 | 4.29 | 3.98 |
| 18/08/2026 | 4.23 | +1.93 % | 0 | 4.08 | 4.30 | 4.04 |
| 19/08/2026 | 3.99 | -5.9 % | 0 | 4.04 | 4.23 | 3.85 |
| 20/08/2026 | 4.14 | +2.73 % | 0 | 3.91 | 4.34 | 3.81 |
| 21/08/2026 | 4.24 | +1.32 % | 0 | 4.02 | 4.24 | 3.88 |