| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.05 | +3.17 % | 0 | 5.07 | 5.24 | 4.80 |
| 13/03/2026 | 5.11 | +2.1 % | 0 | 5.27 | 5.49 | 4.75 |
| 16/03/2026 | 4.99 | -2.16 % | 0 | 5.04 | 5.14 | 4.74 |
| 17/03/2026 | 4.83 | -3.69 % | 0 | 4.97 | 5.01 | 4.53 |
| 18/03/2026 | 5.09 | +7.05 % | 0 | 4.69 | 5.16 | 4.52 |