| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.36 | +15.07 % | 0 | 2.97 | 3.40 | 2.91 |
| 29/06/2026 | 3.62 | +9.88 % | 0 | 3.37 | 3.86 | 3.34 |
| 30/06/2026 | 3.59 | -4.4 % | 0 | 3.57 | 3.81 | 3.49 |
| 01/07/2026 | 4.08 | +14.15 % | 0 | 3.83 | 4.23 | 3.69 |
| 02/07/2026 | 4.00 | -3.38 % | 0 | 4.04 | 4.15 | 3.86 |