| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.84 | +0.48 % | 0 | 17.06 | 17.21 | 15.67 |
| 06/01/2026 | 16.29 | -3.44 % | 0 | 16.87 | 17.28 | 16.08 |
| 07/01/2026 | 18.79 | +15.46 % | 0 | 16.71 | 19.16 | 16.55 |
| 08/01/2026 | 18.57 | -1.56 % | 0 | 18.79 | 18.98 | 18.30 |
| 09/01/2026 | 16.58 | -10.84 % | 0 | 17.39 | 17.56 | 16.34 |