| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.87 | -3.58 % | 0 | 16.67 | 16.75 | 15.59 |
| 18/11/2025 | 14.77 | -6.49 % | 0 | 15.16 | 15.40 | 14.48 |
| 19/11/2025 | 15.59 | +5.62 % | 0 | 15.07 | 16.15 | 13.73 |
| 20/11/2025 | 14.68 | -4.49 % | 0 | 15.73 | 15.74 | 13.81 |
| 21/11/2025 | 15.07 | +2.97 % | 0 | 15.44 | 15.44 | 14.71 |