| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.57 | -4.39 % | 0 | 16.39 | 16.56 | 15.36 |
| 18/08/2026 | 15.12 | -2.89 % | 0 | 15.46 | 15.95 | 15.03 |
| 19/08/2026 | 15.93 | +5.01 % | 0 | 15.53 | 16.59 | 15.47 |
| 20/08/2026 | 15.38 | -2.6 % | 0 | 16.15 | 16.58 | 14.67 |
| 21/08/2026 | 14.94 | -1.09 % | 0 | 15.53 | 16.19 | 14.80 |