| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.99 | -1.38 % | 0 | 23.94 | 24.43 | 23.05 |
| 13/03/2026 | 23.60 | -1.42 % | 0 | 22.33 | 24.48 | 21.96 |
| 16/03/2026 | 23.37 | -0.23 % | 0 | 23.68 | 24.35 | 22.85 |
| 17/03/2026 | 24.02 | +3.38 % | 0 | 23.65 | 24.88 | 23.48 |
| 18/03/2026 | 22.94 | -4.64 % | 0 | 24.53 | 24.79 | 22.56 |