| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.20 | -3.72 % | 0 | 24.99 | 25.60 | 23.66 |
| 29/06/2026 | 22.46 | -7.88 % | 0 | 23.09 | 23.40 | 21.28 |
| 30/06/2026 | 22.42 | +2.61 % | 0 | 21.97 | 22.71 | 21.43 |
| 01/07/2026 | 19.88 | -11.78 % | 0 | 21.69 | 21.81 | 19.48 |
| 02/07/2026 | 19.98 | +0.23 % | 0 | 20.35 | 20.64 | 19.72 |