| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.59 | +2.57 % | 0 | 7.62 | 7.92 | 7.21 |
| 13/03/2026 | 7.68 | +1.52 % | 0 | 8.00 | 8.24 | 7.23 |
| 16/03/2026 | 7.58 | -1.37 % | 0 | 7.59 | 7.78 | 7.20 |
| 17/03/2026 | 7.29 | -4.2 % | 0 | 7.53 | 7.58 | 6.98 |
| 18/03/2026 | 7.60 | +4.97 % | 0 | 7.12 | 7.91 | 6.96 |