| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | +11.56 % | 0 | 4.87 | 5.53 | 4.77 |
| 29/06/2026 | 5.88 | +10.11 % | 0 | 5.50 | 6.27 | 5.45 |
| 30/06/2026 | 5.92 | -2.63 % | 0 | 5.82 | 6.20 | 5.67 |
| 01/07/2026 | 6.68 | +14.49 % | 0 | 6.24 | 6.89 | 6.03 |
| 02/07/2026 | 6.34 | -5.79 % | 0 | 6.61 | 6.77 | 6.25 |