| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.33 | +2.99 % | 0 | 9.87 | 10.56 | 9.78 |
| 18/11/2025 | 11.16 | +7.78 % | 0 | 10.93 | 11.45 | 10.69 |
| 19/11/2025 | 10.57 | -5.59 % | 0 | 10.95 | 11.78 | 10.13 |
| 20/11/2025 | 11.07 | +3.75 % | 0 | 10.40 | 11.59 | 10.40 |
| 21/11/2025 | 10.64 | -3.54 % | 0 | 10.85 | 11.18 | 10.38 |