| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.15 | -6.14 % | 0 | 12.42 | 12.89 | 11.70 |
| 05/10/2026 | 12.53 | +1.66 % | 0 | 12.25 | 13.12 | 12.14 |
| 06/10/2026 | 10.77 | -14.73 % | 0 | 12.27 | 12.35 | 10.61 |
| 07/10/2026 | 11.21 | +1.68 % | 0 | 11.01 | 11.46 | 10.59 |
| 08/10/2026 | 11.45 | -1.51 % | 0 | 12.05 | 12.38 | 11.40 |