| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -5.27 % | 0 | 10.84 | 10.97 | 10.04 |
| 18/08/2026 | 9.83 | -3.53 % | 0 | 10.10 | 10.46 | 9.76 |
| 19/08/2026 | 10.50 | +6.01 % | 0 | 10.15 | 10.96 | 10.11 |
| 20/08/2026 | 10.06 | -3.41 % | 0 | 10.67 | 10.97 | 9.43 |
| 21/08/2026 | 9.65 | -1.88 % | 0 | 10.09 | 10.56 | 9.58 |