| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.88 | -1.13 % | 0 | 17.76 | 18.24 | 16.94 |
| 13/03/2026 | 17.46 | -1.77 % | 0 | 16.54 | 18.20 | 16.07 |
| 16/03/2026 | 17.24 | -0.32 % | 0 | 17.51 | 18.07 | 16.80 |
| 17/03/2026 | 17.77 | +3.83 % | 0 | 17.48 | 18.52 | 17.33 |
| 18/03/2026 | 16.69 | -6.26 % | 0 | 18.21 | 18.43 | 16.55 |