| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.73 | -3.14 % | 0 | 18.11 | 18.82 | 17.02 |
| 29/06/2026 | 16.10 | -9.22 % | 0 | 16.51 | 16.85 | 15.01 |
| 30/06/2026 | 16.00 | +2.76 % | 0 | 15.56 | 16.32 | 15.11 |
| 01/07/2026 | 13.89 | -13.99 % | 0 | 15.46 | 15.56 | 13.37 |
| 02/07/2026 | 13.93 | -0.32 % | 0 | 14.32 | 14.51 | 13.69 |