| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.41 | -4.56 % | 0 | 11.69 | 12.19 | 10.92 |
| 17/11/2025 | 11.10 | -3.1 % | 0 | 11.60 | 11.71 | 10.70 |
| 18/11/2025 | 10.10 | -7.34 % | 0 | 10.41 | 10.62 | 9.88 |
| 19/11/2025 | 10.74 | +6.34 % | 0 | 10.33 | 11.21 | 9.31 |
| 20/11/2025 | 10.01 | -5.26 % | 0 | 10.83 | 10.84 | 9.34 |