| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.78 | +7.55 % | 0 | 3.70 | 4.03 | 3.40 |
| 05/10/2026 | 3.50 | -8.27 % | 0 | 3.72 | 3.77 | 3.30 |
| 06/10/2026 | 4.57 | +28.23 % | 0 | 3.56 | 4.61 | 3.53 |
| 07/10/2026 | 4.24 | -6.72 % | 0 | 4.31 | 4.57 | 4.07 |
| 08/10/2026 | 3.96 | -3.18 % | 0 | 3.68 | 4.00 | 3.53 |