| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.61 | +11.61 % | 0 | 7.76 | 8.73 | 7.63 |
| 29/06/2026 | 9.26 | +9.79 % | 0 | 8.70 | 9.82 | 8.61 |
| 30/06/2026 | 9.19 | -3.72 % | 0 | 9.18 | 9.72 | 8.95 |
| 01/07/2026 | 10.44 | +13.6 % | 0 | 9.78 | 10.75 | 9.50 |
| 02/07/2026 | 10.25 | -2.57 % | 0 | 10.36 | 10.60 | 9.90 |