| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.04 | +1.33 % | 0 | 11.18 | 11.61 | 10.58 |
| 13/03/2026 | 11.27 | +1.26 % | 0 | 11.67 | 12.03 | 10.66 |
| 16/03/2026 | 11.21 | -0.62 % | 0 | 11.15 | 11.50 | 10.64 |
| 17/03/2026 | 10.80 | -3.66 % | 0 | 11.08 | 11.17 | 10.28 |
| 18/03/2026 | 11.41 | +6.24 % | 0 | 10.53 | 11.72 | 10.33 |