| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.71 | +4.1 % | 0 | 14.55 | 15.36 | 14.04 |
| 17/11/2025 | 14.94 | +1.6 % | 0 | 14.51 | 15.43 | 14.37 |
| 18/11/2025 | 16.20 | +6.93 % | 0 | 15.89 | 16.51 | 15.57 |
| 19/11/2025 | 15.43 | -4.87 % | 0 | 15.94 | 16.96 | 14.86 |
| 20/11/2025 | 16.10 | +3.47 % | 0 | 15.22 | 16.74 | 15.22 |