| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.65 | -5.19 % | 0 | 19.06 | 19.66 | 18.13 |
| 05/10/2026 | 19.25 | +1.99 % | 0 | 18.89 | 20.00 | 18.75 |
| 06/10/2026 | 16.89 | -12.49 % | 0 | 18.93 | 19.05 | 16.73 |
| 07/10/2026 | 17.56 | +2.21 % | 0 | 17.29 | 17.87 | 16.75 |
| 08/10/2026 | 17.85 | -0.86 % | 0 | 18.68 | 19.06 | 17.78 |