| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.45 | +1.2 % | 0 | 21.67 | 22.21 | 20.96 |
| 13/03/2026 | 21.85 | +1.37 % | 0 | 22.54 | 23.03 | 20.86 |
| 16/03/2026 | 21.85 | -0.3 % | 0 | 21.69 | 22.15 | 20.91 |
| 17/03/2026 | 21.25 | -2.57 % | 0 | 21.64 | 21.78 | 20.45 |
| 18/03/2026 | 21.86 | +3.73 % | 0 | 20.77 | 22.44 | 20.44 |