| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.67 | -0.1 % | 0 | 25.34 | 26.82 | 25.18 |
| 06/01/2026 | 26.18 | +2.21 % | 0 | 25.62 | 26.42 | 25.18 |
| 07/01/2026 | 23.76 | -9.71 % | 0 | 25.55 | 25.73 | 23.22 |
| 08/01/2026 | 24.09 | +2.14 % | 0 | 23.76 | 24.39 | 23.61 |
| 09/01/2026 | 26.02 | +8.17 % | 0 | 25.31 | 26.38 | 25.14 |