| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.44 | -3.13 % | 0 | 35.86 | 36.64 | 34.72 |
| 05/10/2026 | 36.17 | +1.64 % | 0 | 35.75 | 37.16 | 35.57 |
| 06/10/2026 | 33.18 | -8.31 % | 0 | 35.80 | 35.96 | 32.96 |
| 07/10/2026 | 33.93 | +1.66 % | 0 | 33.63 | 34.44 | 32.97 |
| 08/10/2026 | 34.91 | +1.28 % | 0 | 35.55 | 35.99 | 34.24 |