| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.43 | +2.26 % | 0 | 23.80 | 24.93 | 23.62 |
| 18/08/2026 | 24.91 | +1.92 % | 0 | 24.54 | 25.12 | 24.14 |
| 19/08/2026 | 24.09 | -2.98 % | 0 | 24.42 | 24.52 | 23.35 |
| 20/08/2026 | 24.68 | +2.28 % | 0 | 23.84 | 25.40 | 23.35 |
| 21/08/2026 | 25.01 | +0.89 % | 0 | 24.27 | 25.10 | 23.54 |