| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.55 | +8.67 % | 0 | 17.30 | 18.81 | 17.05 |
| 29/06/2026 | 19.99 | +10.02 % | 0 | 18.94 | 20.70 | 18.79 |
| 30/06/2026 | 19.90 | -1.19 % | 0 | 19.82 | 20.55 | 19.40 |
| 01/07/2026 | 21.87 | +11.87 % | 0 | 20.63 | 22.27 | 20.39 |
| 02/07/2026 | 21.79 | +0.28 % | 0 | 21.64 | 22.03 | 21.09 |