| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.59 | -0.76 % | 0 | 67.51 | 68.09 | 66.31 |
| 13/03/2026 | 67.04 | -0.67 % | 0 | 65.82 | 68.37 | 64.82 |
| 16/03/2026 | 66.86 | -0.03 % | 0 | 67.20 | 68.26 | 66.19 |
| 17/03/2026 | 67.79 | +1.53 % | 0 | 67.24 | 69.01 | 67.02 |
| 18/03/2026 | 66.75 | -1.77 % | 0 | 68.52 | 68.95 | 65.70 |