| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.19 | +2.53 % | 0 | 45.81 | 47.06 | 45.04 |
| 05/10/2026 | 45.45 | -1.74 % | 0 | 46.05 | 46.20 | 44.49 |
| 06/10/2026 | 48.78 | +7.06 % | 0 | 45.83 | 49.02 | 45.66 |
| 07/10/2026 | 47.87 | -1.71 % | 0 | 48.19 | 48.98 | 47.36 |
| 08/10/2026 | 46.77 | -1.4 % | 0 | 46.22 | 47.54 | 45.65 |