| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.25 | +0.24 % | 0 | 59.62 | 59.84 | 57.69 |
| 06/01/2026 | 58.54 | -1.28 % | 0 | 59.30 | 59.90 | 58.26 |
| 07/01/2026 | 62.05 | +6.14 % | 0 | 59.27 | 62.69 | 59.04 |
| 08/01/2026 | 61.65 | -0.84 % | 0 | 62.06 | 62.28 | 61.25 |
| 09/01/2026 | 58.85 | -4.56 % | 0 | 59.95 | 60.20 | 58.45 |