| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 57.63 | -1.8 % | 0 | 58.09 | 58.73 | 56.89 |
| 17/11/2025 | 56.79 | -1.4 % | 0 | 58.01 | 58.01 | 56.54 |
| 18/11/2025 | 54.93 | -2.91 % | 0 | 55.52 | 55.85 | 54.61 |
| 19/11/2025 | 56.33 | +2.67 % | 0 | 55.42 | 56.95 | 53.66 |
| 20/11/2025 | 54.96 | -1.67 % | 0 | 56.60 | 56.63 | 53.80 |