| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.09 | -1.55 % | 0 | 71.41 | 71.93 | 69.50 |
| 29/06/2026 | 67.69 | -3.31 % | 0 | 68.87 | 69.11 | 66.34 |
| 30/06/2026 | 67.88 | +1.72 % | 0 | 67.43 | 68.24 | 66.56 |
| 01/07/2026 | 64.51 | -4.62 % | 0 | 66.71 | 66.87 | 63.95 |
| 02/07/2026 | 66.31 | +3.17 % | 0 | 65.06 | 66.61 | 64.31 |