| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.35 | +0.97 % | 0 | 166.14 | 168.12 | 165.54 |
| 29/06/2026 | 169.88 | +1.71 % | 0 | 168.70 | 171.32 | 168.41 |
| 30/06/2026 | 169.71 | -0.38 % | 0 | 170.16 | 171.14 | 169.28 |
| 01/07/2026 | 173.12 | +2.18 % | 0 | 170.92 | 173.79 | 170.79 |
| 02/07/2026 | 172.80 | -0.08 % | 0 | 172.36 | 173.43 | 172.01 |