| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 178.30 | +0.6 % | 0 | 177.42 | 178.97 | 177.16 |
| 18/08/2026 | 178.97 | +0.43 % | 0 | 178.29 | 179.35 | 177.83 |
| 19/08/2026 | 177.88 | -0.5 % | 0 | 178.14 | 178.63 | 176.99 |
| 20/08/2026 | 178.61 | +0.43 % | 0 | 177.41 | 179.80 | 176.81 |
| 21/08/2026 | 179.32 | +0.29 % | 0 | 178.43 | 179.52 | 177.44 |