| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 192.59 | -0.45 % | 0 | 193.35 | 193.97 | 191.75 |
| 05/10/2026 | 193.54 | +0.64 % | 0 | 192.93 | 194.55 | 192.72 |
| 06/10/2026 | 190.21 | -1.46 % | 0 | 192.47 | 193.05 | 189.83 |
| 07/10/2026 | 191.07 | +0.59 % | 0 | 190.71 | 191.70 | 189.96 |
| 08/10/2026 | 191.69 | +0.24 % | 0 | 192.78 | 193.43 | 191.47 |