| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 169.01 | +0.33 % | 0 | 169.83 | 170.38 | 168.27 |
| 13/03/2026 | 169.62 | +0.34 % | 0 | 170.82 | 171.71 | 168.09 |
| 16/03/2026 | 169.69 | +0.19 % | 0 | 169.46 | 170.45 | 168.15 |
| 17/03/2026 | 168.72 | -0.65 % | 0 | 168.18 | 169.18 | 167.44 |
| 18/03/2026 | 170.48 | +1.08 % | 0 | 168.13 | 171.05 | 167.50 |