| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.73 | -1.33 % | 0 | 58.89 | 59.11 | 57.30 |
| 18/08/2026 | 57.07 | -0.92 % | 0 | 57.57 | 58.31 | 56.90 |
| 19/08/2026 | 58.21 | +2.03 % | 0 | 57.70 | 59.28 | 57.58 |
| 20/08/2026 | 57.43 | -0.95 % | 0 | 58.54 | 59.23 | 56.48 |
| 21/08/2026 | 56.95 | -0.16 % | 0 | 57.95 | 58.65 | 56.77 |