| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 55.92 | -1.85 % | 0 | 56.36 | 56.98 | 55.19 |
| 17/11/2025 | 55.10 | -1.53 % | 0 | 56.30 | 56.30 | 54.86 |
| 18/11/2025 | 53.27 | -3.12 % | 0 | 53.86 | 54.19 | 52.98 |
| 19/11/2025 | 54.62 | +2.53 % | 0 | 53.78 | 55.27 | 52.03 |
| 20/11/2025 | 53.28 | -1.88 % | 0 | 54.90 | 54.93 | 52.14 |