| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.21 | -1.71 % | 0 | 69.43 | 69.93 | 67.53 |
| 29/06/2026 | 65.76 | -3.56 % | 0 | 66.95 | 67.18 | 64.43 |
| 30/06/2026 | 65.91 | +1.43 % | 0 | 65.54 | 66.30 | 64.65 |
| 01/07/2026 | 62.63 | -4.95 % | 0 | 64.76 | 64.92 | 62.05 |
| 02/07/2026 | 64.32 | +2.99 % | 0 | 63.08 | 64.66 | 62.41 |