| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.91 | -0.78 % | 0 | 65.76 | 66.36 | 64.63 |
| 13/03/2026 | 65.35 | -0.74 % | 0 | 64.03 | 66.66 | 63.24 |
| 16/03/2026 | 65.16 | -0.02 % | 0 | 65.51 | 66.55 | 64.57 |
| 17/03/2026 | 66.07 | +1.5 % | 0 | 65.52 | 67.28 | 65.30 |
| 18/03/2026 | 64.34 | -2.91 % | 0 | 66.77 | 67.22 | 64.07 |