| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.57 | +0.13 % | 0 | 57.94 | 58.16 | 56.03 |
| 06/01/2026 | 56.86 | -1.4 % | 0 | 57.62 | 58.22 | 56.59 |
| 07/01/2026 | 60.32 | +6.38 % | 0 | 57.56 | 60.95 | 57.33 |
| 08/01/2026 | 59.94 | -1.06 % | 0 | 60.33 | 60.54 | 59.55 |
| 09/01/2026 | 57.17 | -4.85 % | 0 | 58.26 | 58.51 | 56.78 |