| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.36 | +3.08 % | 0 | 43.97 | 45.21 | 43.23 |
| 05/10/2026 | 43.59 | -1.26 % | 0 | 44.26 | 44.41 | 42.73 |
| 06/10/2026 | 46.87 | +7.71 % | 0 | 43.96 | 47.19 | 43.79 |
| 07/10/2026 | 45.98 | -1.15 % | 0 | 46.29 | 47.14 | 45.52 |
| 08/10/2026 | 45.51 | +0.47 % | 0 | 44.41 | 45.62 | 43.84 |